Jun 28th 2015, 11:59:42
		
Jun 26, 19:00 	Jun 26, 23:00 	$279 	$321 	$312.87 	628,093
Jun 26, 23:00 	Jun 27, 03:00 	$250 	$317 	$303.12 	443,386
Jun 27, 03:00 	Jun 27, 07:00 	$199 	$317 	$282.64 	821,357
Jun 27, 07:00 	Jun 27, 11:00 	$88 	$287 	$218.84 	794,715 
Jun 27, 11:00 	Jun 27, 15:00 	$19 	$287 	$194.69 	2,943,165  <------ look at volume & price
Jun 27, 15:00 	Jun 27, 19:00 	$79 	$325 	$263.00 	2,191,426 <---- look at volume & price
Jun 27, 19:00 	Jun 27, 23:00 	$199 	$324 	$260.72 	945,255
Jun 27, 23:00 	Jun 28, 03:00 	$200 	$324 	$312.06 	746,349
Jun 28, 03:00 	Jun 28, 07:00 	$270 	$324 	$313.02 	1,545,108
Jun 28, 07:00 	Jun 28, 11:00 	$305 	$324 	$322.98 	793,959
		
		
				
			
			
Resistance is futile. You will be assimilated.